KLA-Tencor - Harga Saham

Harga Saham
748.27
Perubahan Harian
-1.88 -0.25%
Bulanan
16.26%
Tahunan
74.60%
Q2 Perkiraan
752.15
Harga Chg Hari Tahun Tanggal
Axcelis Technologies 113.23 -0.34 -0.30% -21.65% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Advanced Energy Industries 105.63 0.17 0.16% 14.37% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Amkor Technology 32.68 -0.27 -0.82% 42.27% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
ASML 924.97 4.49 0.49% 32.91% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Azenta 50.46 -0.88 -1.71% 18.09% 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 2024-05-17
Cohu 29.48 -0.25 -0.84% -21.53% 2024-05-17
Wolfspeed 25.13 -0.05 -0.20% -40.20% 2024-05-17
Cirrus Logic 108.97 -3.25 -2.90% 37.41% 2024-05-17
Entegris 128.59 -1.98 -1.52% 31.13% 2024-05-17
FormFactor 55.37 0.83 1.52% 79.42% 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 2024-05-17
Coherent 58.08 -0.25 -0.43% 96.75% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Keysight Technologies 157.34 0.61 0.39% -0.24% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
MKS Instruments 126.84 -1.30 -1.01% 41.66% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.03 -1.57 -1.55% 67.58% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
Onto Innovation 221.07 -2.90 -1.29% 125.70% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Universal Display 172.71 -0.96 -0.55% 14.77% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Rambus 57.46 -0.48 -0.83% -2.13% 2024-05-17
Silicon Motion Technology 77.31 1.31 1.72% 45.18% 2024-05-16
Silicon Laboratories 129.94 -0.25 -0.19% -7.17% 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Ultra Clean 45.08 0.71 1.60% 48.44% 2024-05-17
Vishay Intertechnology 23.91 0.10 0.42% -5.83% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

Harga Hari Tahun Tanggal
US500 5298 6.17 0.12% 26.21% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18521 -11.73 -0.06% 33.88% 2024-05-17